Request

REQ · 美元计价

$0.0489

≈ ￥0.32274

-2.78% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.051

24H 最低

$0.0485

今日开盘

$0.0503

24H 成交量

$5.01万

流通市值

$3,755.21万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02213	$0.02223	$0.02155	$205.85万	$1,606.01万	0.50%
302	KAIAKaia	$0.0321	$0.035	$0.0315	$54.60万	$2.06亿	-5.59%
115	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$238.09万	$26.55亿	-4.21%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$81.96万	$2.07亿	-3.58%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.183	$0.2005	$0.1802	$2,082.05万	$70.97亿	-6.73%
597	AMCBAMCB	$3.13	$3.76	$3.08	$15.85万	—	-7.94%
288	BANANAS31Banana For Scale	$0.005585	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.74%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
173	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$129.17万	$3,454.58万	-7.20%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
683	IQIQ	$0.00067	$0.000741	$0.000662	$5.01万	$1,887.39万	-8.97%
164	WBTCWrapped Bitcoin	$75888.79	$8.08万	$7.53万	$138.37万	$88.34亿	-5.46%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%