FTX Token
FTT · 美元计价
$0.2132
≈ ￥1.4071
-2.25% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.2227
24H 最低
$0.212
今日开盘
$0.2181
24H 成交量
$12.99万
流通市值
$2,967.74万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
DODODODO
|
$0.0233 | $0.02331 | $0.02182 | $58.88万 | $1,688.05万 | 0.39% |
| 285 |
KAIAKaia
|
$0.0312 | $0.0331 | $0.0312 | $53.34万 | $2.14亿 | -4.00% |
| 105 |
SHIBShiba Inu
|
$0.00000425 | $0.00000451 | $0.00000422 | $217.24万 | $26.43亿 | -4.71% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 213 |
FFFalcon Finance
|
$0.08424 | $0.08807 | $0.084 | $80.92万 | $2.02亿 | -3.73% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 33 |
ADA艾达币
|
$0.1683 | $0.1809 | $0.1673 | $1,597.91万 | $70.17亿 | -5.18% |
| 687 |
AMCBAMCB
|
$3.25 | $3.47 | $3.24 | $3.24万 | — | -4.97% |
| 174 |
BANANAS31Banana For Scale
|
$0.004878 | $0.00592 | $0.004873 | $97.08万 | $5,709.95万 | -16.69% |
| 647 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.46万 | $8.07万 | -4.76% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -4.23% |
| 580 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $14.95万 | $265.70万 | -2.46% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 563 |
IQIQ
|
$0.000634 | $0.000669 | $0.000618 | $15.93万 | $1,815.53万 | -1.71% |
| 210 |
WBTCWrapped Bitcoin
|
$71372 | $7.47万 | $7.12万 | $82.77万 | $86.46亿 | -3.02% |
| 277 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $55.82万 | $1.07亿 | -2.95% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |