API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-4.40% (-$0.01)

更新于 2026-11-06 04:50:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2388

24H 成交量

$24.10万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02212	$0.02225	$0.02155	$210.02万	$1,606.01万	0.32%
303	KAIAKaia	$0.0325	$0.035	$0.0315	$55.39万	$2.06亿	-4.69%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.68万	$26.55亿	-3.17%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,120.21万	$70.97亿	-5.66%
599	AMCBAMCB	$3.14	$3.76	$3.08	$15.94万	—	-9.25%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.45万	$5,709.95万	-5.03%
636	KSMKusama	$3.27	$3.52	$3.12	$12.25万	$8.76万	-4.94%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
180	PNUTPeanut the Squirrel	$0.0352	$0.0381	$0.0338	$126.40万	$3,454.58万	-5.38%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.11万	$275.32万	-3.23%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
148	WBTCWrapped Bitcoin	$76053.77	$8.08万	$7.53万	$159.96万	$88.34亿	-4.93%
453	1INCH1INCH	$0.0803	$0.0849	$0.0783	$31.58万	$1.14亿	-4.18%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%